Morgan Stanley Discount Zert ALB .../ DE000ME7D893 /
| 6/28/2024 6:08:50 PM | Chg. -1.11 | Volume | Bid8:59:31 PM | Ask8:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.03EUR | -1.42% | - Turnover: - |
77.08Bid Size: 5,000 | 77.15Ask Size: 5,000 | 77.73 | 77.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:08:50 PM | 77.03 | 0 |
| 6/28/2024 | 12:47:26 PM | 77.73 | 0 |
| 6/27/2024 | 6:26:40 PM | 78.14 | 0 |
| 6/27/2024 | 12:42:36 PM | 78.38 | 0 |
| 6/26/2024 | 8:30:57 PM | 78.72 | 0 |
| 6/26/2024 | 3:24:52 PM | 77.79 | 0 |
| 6/25/2024 | 8:41:31 PM | 76.61 | 0 |
| 6/25/2024 | 3:27:16 PM | 77.67 | 0 |
| 6/25/2024 | 12:58:32 PM | 77.62 | 0 |
| 6/24/2024 | 5:57:24 PM | 77.28 | 0 |
| 6/24/2024 | 12:24:36 PM | 76.98 | 0 |
All quotes in EUR
