Morgan Stanley Discount Zert ALB .../ DE000ME7D893 /
| 02/08/2024 18:16:04 | Chg. -4.46 | Volume | Bid21:48:53 | Ask21:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 73.52EUR | -5.72% | - Turnover: - |
73.54Bid Size: 2,500 | 73.74Ask Size: 2,500 | 76.97 | 73.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:16:04 | 73.52 | 0 |
| 02/08/2024 | 12:39:13 | 76.97 | 0 |
| 01/08/2024 | 18:08:35 | 77.98 | 0 |
| 01/08/2024 | 12:34:36 | 74.97 | 0 |
| 31/07/2024 | 18:37:08 | 77.62 | 0 |
| 31/07/2024 | 12:53:16 | 76.43 | 0 |
| 30/07/2024 | 18:29:27 | 76.35 | 0 |
| 30/07/2024 | 12:59:16 | 76.35 | 0 |
| 29/07/2024 | 18:02:57 | 76.46 | 0 |
| 29/07/2024 | 12:33:25 | 76.51 | 0 |
All quotes in EUR
