Morgan Stanley Discount Zert ALB .../ DE000ME9LME4 /
| 6/28/2024 6:47:17 PM | Chg. -2.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.53EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.72 | 82.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:47:17 PM | 82.53 | 0 |
| 6/28/2024 | 4:41:30 PM | 83.04 | 0 |
| 6/28/2024 | 1:42:48 PM | 84.72 | 0 |
| 6/27/2024 | 8:34:19 PM | 84.64 | 0 |
| 6/27/2024 | 3:05:11 PM | 86.41 | 0 |
| 6/27/2024 | 1:52:01 PM | 86.21 | 0 |
| 6/26/2024 | 8:48:36 PM | 86.89 | 0 |
| 6/26/2024 | 4:37:00 PM | 85.63 | 0 |
| 6/25/2024 | 8:29:03 PM | 81.99 | 0 |
| 6/25/2024 | 3:06:13 PM | 84.26 | 0 |
| 6/25/2024 | 1:57:21 PM | 84.34 | 0 |
| 6/24/2024 | 8:06:57 PM | 83.68 | 0 |
| 6/24/2024 | 2:05:28 PM | 82.94 | 0 |
All quotes in EUR
