Morgan Stanley Discount Zert ALB .../ DE000ME866W9 /
| 31/07/2024 17:16:28 | Chg. +0.22 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 49.65EUR | +0.45% | - Turnover: - |
49.69Bid Size: 500 | 49.86Ask Size: 500 | 49.65 | 49.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:16:28 | 49.65 | 0 |
| 31/07/2024 | 10:57:21 | 49.20 | 0 |
| 30/07/2024 | 20:59:25 | 49.43 | 0 |
| 30/07/2024 | 17:03:22 | 49.40 | 0 |
| 30/07/2024 | 10:57:47 | 49.22 | 0 |
| 29/07/2024 | 20:47:18 | 49.24 | 0 |
| 29/07/2024 | 16:33:59 | 49.26 | 0 |
| 29/07/2024 | 10:48:18 | 49.21 | 0 |
| 26/07/2024 | 20:45:20 | 49.19 | 0 |
All quotes in EUR
