Morgan Stanley Discount Zert ALB .../ DE000ME80MS1 /
| 8/2/2024 8:27:24 PM | Chg. -6.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.75EUR | -7.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.60 | 72.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:27:24 PM | 72.75 | 0 |
| 8/2/2024 | 2:59:18 PM | 76.81 | 0 |
| 8/2/2024 | 8:52:25 AM | 78.60 | 0 |
| 8/1/2024 | 8:25:00 PM | 79.03 | 0 |
| 8/1/2024 | 2:46:45 PM | 75.81 | 0 |
| 8/1/2024 | 8:57:13 AM | 76.76 | 0 |
| 7/31/2024 | 8:34:38 PM | 79.56 | 0 |
| 7/31/2024 | 3:08:12 PM | 78.01 | 0 |
| 7/31/2024 | 8:59:11 AM | 78.36 | 0 |
| 7/30/2024 | 8:28:47 PM | 78.01 | 0 |
| 7/30/2024 | 3:11:30 PM | 77.95 | 0 |
All quotes in EUR
