Morgan Stanley Discount Zert ALB .../ DE000ME7XEN1 /
| 15/11/2024 20:28:33 | Chg. +0.15 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 83.63EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.63 | 82.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:28:33 | 83.63 | 0 |
| 15/11/2024 | 14:19:46 | 82.81 | 0 |
| 15/11/2024 | 08:03:39 | 83.25 | 0 |
| 14/11/2024 | 20:09:56 | 83.48 | 0 |
| 14/11/2024 | 14:04:14 | 85.74 | 0 |
| 14/11/2024 | 08:03:31 | 85.55 | 0 |
| 13/11/2024 | 21:13:04 | 85.51 | 0 |
| 13/11/2024 | 14:37:19 | 84.49 | 0 |
| 13/11/2024 | 08:03:15 | 83.01 | 0 |
| 12/11/2024 | 20:45:16 | 83.52 | 0 |
| 12/11/2024 | 13:21:14 | 84.88 | 0 |
| 12/11/2024 | 08:04:05 | 85.40 | 0 |
| 11/11/2024 | 20:43:18 | 85.80 | 0 |
All quotes in EUR
