Morgan Stanley Discount Zert ALB .../ DE000ME7XEN1 /
| 02/08/2024 08:03:50 | Var. -0.63 | Volume | Denaro13:24:54 | Lettera13:24:54 | Max | Min |
|---|---|---|---|---|---|---|
| 72.76EUR | -0.86% | - Fatturato: - |
72.04Quantità in denaro: 200 | 72.51Quantità in lettera: 200 | 72.76 | 72.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 08:03:50 | 72.76 | 0 |
| 01/08/2024 | 18:49:47 | 73.39 | 0 |
| 01/08/2024 | 13:59:42 | 70.37 | 0 |
| 01/08/2024 | 08:04:07 | 71.28 | 0 |
| 31/07/2024 | 20:18:25 | 73.21 | 0 |
| 31/07/2024 | 14:15:32 | 72.11 | 0 |
| 31/07/2024 | 08:04:16 | 72.42 | 0 |
| 30/07/2024 | 18:58:58 | 71.80 | 0 |
| 30/07/2024 | 14:16:51 | 71.92 | 0 |
| 30/07/2024 | 08:04:23 | 71.97 | 0 |
| 29/07/2024 | 18:46:58 | 71.61 | 0 |
| 29/07/2024 | 13:53:31 | 72.07 | 0 |
| 29/07/2024 | 08:03:29 | 72.23 | 0 |
Tutte le quotazioni in EUR
