Morgan Stanley Discount Zert ALB .../ DE000ME7XEN1 /
| 8/2/2024 2:08:04 PM | Chg. -1.44 | Volume | Bid2:26:05 PM | Ask2:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.95EUR | -1.96% | - Turnover: - |
72.26Bid Size: 200 | 72.73Ask Size: 200 | 72.76 | 71.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:08:04 PM | 71.95 | 0 |
| 8/2/2024 | 8:03:50 AM | 72.76 | 0 |
| 8/1/2024 | 6:49:47 PM | 73.39 | 0 |
| 8/1/2024 | 1:59:42 PM | 70.37 | 0 |
| 8/1/2024 | 8:04:07 AM | 71.28 | 0 |
| 7/31/2024 | 8:18:25 PM | 73.21 | 0 |
| 7/31/2024 | 2:15:32 PM | 72.11 | 0 |
| 7/31/2024 | 8:04:16 AM | 72.42 | 0 |
| 7/30/2024 | 6:58:58 PM | 71.80 | 0 |
| 7/30/2024 | 2:16:51 PM | 71.92 | 0 |
| 7/30/2024 | 8:04:23 AM | 71.97 | 0 |
| 7/29/2024 | 6:46:58 PM | 71.61 | 0 |
| 7/29/2024 | 1:53:31 PM | 72.07 | 0 |
All quotes in EUR
