Morgan Stanley Discount Zert ALB .../ DE000ME7XEN1 /
02/08/2024 08:03:50 | Chg. -0.63 | Volume | Bid13:21:58 | Ask13:21:58 | High | Low |
---|---|---|---|---|---|---|
72.76EUR | -0.86% | - Turnover: - |
72.01Bid Size: 200 | 72.49Ask Size: 200 | 72.76 | 72.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 08:03:50 | 72.76 | 0 |
01/08/2024 | 18:49:47 | 73.39 | 0 |
01/08/2024 | 13:59:42 | 70.37 | 0 |
01/08/2024 | 08:04:07 | 71.28 | 0 |
31/07/2024 | 20:18:25 | 73.21 | 0 |
31/07/2024 | 14:15:32 | 72.11 | 0 |
31/07/2024 | 08:04:16 | 72.42 | 0 |
30/07/2024 | 18:58:58 | 71.80 | 0 |
30/07/2024 | 14:16:51 | 71.92 | 0 |
30/07/2024 | 08:04:23 | 71.97 | 0 |
29/07/2024 | 18:46:58 | 71.61 | 0 |
29/07/2024 | 13:53:31 | 72.07 | 0 |
29/07/2024 | 08:03:29 | 72.23 | 0 |
All quotes in EUR