Morgan Stanley Discount Zert ALB .../ DE000ME7XEN1 /
| 02.08.2024 08:03:50 | Diff. -0.63 | Volumen | Geld13:27:00 | Brief13:27:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.76EUR | -0.86% | - Umsatz: - |
72.03Geld Vol: 200 | 72.50Brief Vol: 200 | 72.76 | 72.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:03:50 | 72.76 | 0 |
| 01.08.2024 | 18:49:47 | 73.39 | 0 |
| 01.08.2024 | 13:59:42 | 70.37 | 0 |
| 01.08.2024 | 08:04:07 | 71.28 | 0 |
| 31.07.2024 | 20:18:25 | 73.21 | 0 |
| 31.07.2024 | 14:15:32 | 72.11 | 0 |
| 31.07.2024 | 08:04:16 | 72.42 | 0 |
| 30.07.2024 | 18:58:58 | 71.80 | 0 |
| 30.07.2024 | 14:16:51 | 71.92 | 0 |
| 30.07.2024 | 08:04:23 | 71.97 | 0 |
| 29.07.2024 | 18:46:58 | 71.61 | 0 |
| 29.07.2024 | 13:53:31 | 72.07 | 0 |
| 29.07.2024 | 08:03:29 | 72.23 | 0 |
Alle Kurse in EUR
