Morgan Stanley Discount Zert ALB .../ DE000ME7XEG5 /
| 02/08/2024 20:12:05 | Chg. -2.74 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 53.60EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.97 | 53.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:05 | 53.60 | 0 |
| 02/08/2024 | 14:08:04 | 55.59 | 0 |
| 02/08/2024 | 08:03:50 | 55.97 | 0 |
| 01/08/2024 | 18:49:47 | 56.34 | 0 |
| 01/08/2024 | 13:59:42 | 54.09 | 0 |
| 01/08/2024 | 08:04:07 | 54.83 | 0 |
| 31/07/2024 | 20:18:25 | 56.18 | 0 |
| 31/07/2024 | 14:15:35 | 55.50 | 0 |
| 31/07/2024 | 08:04:16 | 55.66 | 0 |
| 30/07/2024 | 18:58:57 | 55.53 | 0 |
| 30/07/2024 | 14:16:49 | 55.42 | 0 |
| 30/07/2024 | 08:04:22 | 55.45 | 0 |
| 29/07/2024 | 18:47:00 | 55.33 | 0 |
All quotes in EUR
