Morgan Stanley Discount Zert ALB .../ DE000ME7XER2 /
| 11.10.2024 14:05:29 | Diff. -0,49 | Volumen | Geld18:33:44 | Brief18:33:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,63EUR | -0,60% | - Umsatz: - |
82,28Geld Vol: 5.000 | 82,32Brief Vol: 5.000 | 82,23 | 81,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:05:29 | 81,63 | 0 |
| 11.10.2024 | 08:04:01 | 82,23 | 0 |
| 10.10.2024 | 17:53:20 | 82,12 | 0 |
| 10.10.2024 | 11:02:39 | 81,59 | 0 |
| 09.10.2024 | 20:22:37 | 81,86 | 0 |
| 09.10.2024 | 14:07:58 | 81,87 | 0 |
| 09.10.2024 | 08:04:18 | 80,13 | 0 |
| 08.10.2024 | 18:58:28 | 80,12 | 0 |
| 08.10.2024 | 14:09:43 | 80,18 | 0 |
| 08.10.2024 | 08:04:14 | 81,97 | 0 |
| 07.10.2024 | 20:08:33 | 81,70 | 0 |
| 07.10.2024 | 14:13:24 | 80,38 | 0 |
| 07.10.2024 | 08:03:44 | 81,26 | 0 |
Alle Kurse in EUR
