Morgan Stanley Discount Zert ALB .../ DE000ME7XER2 /
| 15/08/2024 20:13:30 | Chg. +3.90 | Volume | Bid20:36:27 | Ask20:36:27 | High | Low |
|---|---|---|---|---|---|---|
| 65.37EUR | +6.34% | - Turnover: - |
65.49Bid Size: 3,750 | 65.82Ask Size: 3,750 | 65.37 | 61.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:13:30 | 65.37 | 0 |
| 15/08/2024 | 14:18:15 | 61.49 | 0 |
| 15/08/2024 | 08:04:12 | 61.59 | 0 |
| 14/08/2024 | 20:11:34 | 61.47 | 0 |
| 14/08/2024 | 14:19:50 | 64.55 | 0 |
| 14/08/2024 | 08:04:33 | 64.65 | 0 |
| 13/08/2024 | 18:58:49 | 64.96 | 0 |
| 13/08/2024 | 14:01:49 | 64.21 | 0 |
| 13/08/2024 | 08:04:07 | 64.23 | 0 |
| 12/08/2024 | 20:07:07 | 64.15 | 0 |
| 12/08/2024 | 14:15:28 | 67.63 | 0 |
| 12/08/2024 | 08:03:52 | 68.17 | 0 |
All quotes in EUR
