Morgan Stanley Discount Zert ALB .../ DE000ME7XEM3 /
| 01/08/2024 18:49:47 | Chg. +0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 70.29EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.29 | 67.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:49:47 | 70.29 | 0 |
| 01/08/2024 | 13:59:42 | 67.45 | 0 |
| 01/08/2024 | 08:04:07 | 68.32 | 0 |
| 31/07/2024 | 20:18:24 | 70.09 | 0 |
| 31/07/2024 | 14:15:32 | 69.08 | 0 |
| 31/07/2024 | 08:04:16 | 69.35 | 0 |
| 30/07/2024 | 18:58:57 | 68.86 | 0 |
| 30/07/2024 | 14:16:49 | 68.91 | 0 |
| 30/07/2024 | 08:04:21 | 68.95 | 0 |
| 29/07/2024 | 18:46:58 | 68.65 | 0 |
| 29/07/2024 | 13:53:31 | 69.01 | 0 |
| 29/07/2024 | 08:03:29 | 69.13 | 0 |
All quotes in EUR
