Morgan Stanley Discount Zert ALB .../ DE000ME7XEM3 /
| 01.08.2024 18:49:47 | Diff. +0,20 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,29EUR | +0,29% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 70,29 | 67,45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:49:47 | 70,29 | 0 |
| 01.08.2024 | 13:59:42 | 67,45 | 0 |
| 01.08.2024 | 08:04:07 | 68,32 | 0 |
| 31.07.2024 | 20:18:24 | 70,09 | 0 |
| 31.07.2024 | 14:15:32 | 69,08 | 0 |
| 31.07.2024 | 08:04:16 | 69,35 | 0 |
| 30.07.2024 | 18:58:57 | 68,86 | 0 |
| 30.07.2024 | 14:16:49 | 68,91 | 0 |
| 30.07.2024 | 08:04:21 | 68,95 | 0 |
| 29.07.2024 | 18:46:58 | 68,65 | 0 |
| 29.07.2024 | 13:53:31 | 69,01 | 0 |
| 29.07.2024 | 08:03:29 | 69,13 | 0 |
Alle Kurse in EUR
