Morgan Stanley Discount Zert ALB .../ DE000ME7XEM3 /
| 28.06.2024 13:57:01 | Diff. -0.51 | Volumen | Geld16:39:34 | Brief16:39:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.86EUR | -0.70% | - Umsatz: - |
70.95Geld Vol: 5'000 | 71.11Brief Vol: 5'000 | 71.86 | 71.82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 13:57:01 | 71.86 | 0 |
| 28.06.2024 | 08:04:24 | 71.82 | 0 |
| 27.06.2024 | 18:58:31 | 72.37 | 0 |
| 27.06.2024 | 14:01:34 | 72.56 | 0 |
| 27.06.2024 | 08:04:28 | 73.04 | 0 |
| 26.06.2024 | 20:53:13 | 72.96 | 0 |
| 26.06.2024 | 16:57:31 | 72.69 | 0 |
| 26.06.2024 | 10:46:12 | 71.28 | 0 |
| 25.06.2024 | 18:53:26 | 71.24 | 0 |
| 25.06.2024 | 14:13:12 | 71.73 | 0 |
| 25.06.2024 | 08:04:14 | 71.59 | 0 |
| 24.06.2024 | 18:12:17 | 71.39 | 0 |
| 24.06.2024 | 12:49:27 | 70.92 | 0 |
Alle Kurse in EUR
