Morgan Stanley Discount Zert ALB .../ DE000ME7XEM3 /
| 28/06/2024 18:56:33 | Chg. -1.77 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 70.60EUR | -2.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.86 | 70.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:56:33 | 70.60 | 0 |
| 28/06/2024 | 13:57:01 | 71.86 | 0 |
| 28/06/2024 | 08:04:24 | 71.82 | 0 |
| 27/06/2024 | 18:58:31 | 72.37 | 0 |
| 27/06/2024 | 14:01:34 | 72.56 | 0 |
| 27/06/2024 | 08:04:28 | 73.04 | 0 |
| 26/06/2024 | 20:53:13 | 72.96 | 0 |
| 26/06/2024 | 16:57:31 | 72.69 | 0 |
| 26/06/2024 | 10:46:12 | 71.28 | 0 |
| 25/06/2024 | 18:53:26 | 71.24 | 0 |
| 25/06/2024 | 14:13:12 | 71.73 | 0 |
| 25/06/2024 | 08:04:14 | 71.59 | 0 |
| 24/06/2024 | 18:12:17 | 71.39 | 0 |
All quotes in EUR
