Morgan Stanley Discount Zert ALB .../ DE000ME7XEK7 /
| 10/11/2024 2:05:29 PM | Chg. -0.30 | Volume | Bid3:41:12 PM | Ask3:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.16EUR | -0.43% | - Turnover: - |
70.26Bid Size: 5,000 | 70.37Ask Size: 5,000 | 70.47 | 70.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:05:29 PM | 70.16 | 0 |
| 10/11/2024 | 8:04:01 AM | 70.47 | 0 |
| 10/10/2024 | 5:53:19 PM | 70.46 | 0 |
| 10/10/2024 | 11:02:39 AM | 70.12 | 0 |
| 10/9/2024 | 8:22:36 PM | 70.27 | 0 |
| 10/9/2024 | 2:07:55 PM | 70.17 | 0 |
| 10/9/2024 | 8:04:17 AM | 69.20 | 0 |
| 10/8/2024 | 6:58:27 PM | 69.21 | 0 |
| 10/8/2024 | 2:09:42 PM | 69.13 | 0 |
| 10/8/2024 | 8:04:12 AM | 70.11 | 0 |
| 10/7/2024 | 8:08:33 PM | 69.99 | 0 |
| 10/7/2024 | 2:13:24 PM | 69.21 | 0 |
| 10/7/2024 | 8:03:44 AM | 69.72 | 0 |
All quotes in EUR
