Morgan Stanley Discount Zert AIXA.../ DE000MG033E2 /
| 16/08/2024 14:20:38 | Chg. +0.41 | Volume | Bid16:54:35 | Ask16:54:35 | High | Low |
|---|---|---|---|---|---|---|
| 13.98EUR | +3.02% | - Turnover: - |
13.99Bid Size: 12,500 | 14.00Ask Size: 12,500 | 13.98 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:20:38 | 13.98 | 0 |
| 16/08/2024 | 08:09:45 | 13.57 | 0 |
| 15/08/2024 | 20:14:55 | 13.57 | 0 |
| 15/08/2024 | 14:21:10 | 13.99 | 0 |
| 15/08/2024 | 08:09:16 | 13.58 | 0 |
| 14/08/2024 | 20:13:09 | 13.64 | 0 |
| 14/08/2024 | 14:22:59 | 13.98 | 0 |
| 14/08/2024 | 08:10:20 | 13.59 | 0 |
| 13/08/2024 | 18:59:36 | 13.75 | 0 |
| 13/08/2024 | 14:05:36 | 13.92 | 0 |
| 13/08/2024 | 08:08:57 | 13.83 | 0 |
| 12/08/2024 | 14:19:37 | 13.98 | 0 |
| 12/08/2024 | 08:08:54 | 13.72 | 0 |
All quotes in EUR
