Morgan Stanley Discount Zert AI3A.../ DE000ME80PW6 /
| 02/08/2024 18:43:35 | Chg. -0.77 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 55.13EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.53 | 55.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:43:35 | 55.13 | 0 |
| 02/08/2024 | 13:09:38 | 55.53 | 0 |
| 01/08/2024 | 18:42:20 | 55.90 | 0 |
| 01/08/2024 | 13:08:31 | 56.49 | 0 |
| 31/07/2024 | 18:50:12 | 57.09 | 0 |
| 31/07/2024 | 13:19:37 | 57.26 | 0 |
| 31/07/2024 | 13:12:14 | 57.18 | 0 |
| 30/07/2024 | 18:33:46 | 56.73 | 0 |
| 30/07/2024 | 13:08:46 | 56.87 | 0 |
| 29/07/2024 | 20:15:08 | 56.60 | 0 |
| 29/07/2024 | 14:38:09 | 56.64 | 0 |
| 29/07/2024 | 08:54:40 | 56.78 | 0 |
All quotes in EUR
