Morgan Stanley Discount Zert AI3A.../ DE000ME80PP0 /
| 8/2/2024 6:43:36 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.71EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.78 | 39.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:43:36 PM | 39.71 | 0 |
| 8/2/2024 | 1:09:37 PM | 39.78 | 0 |
| 8/1/2024 | 6:42:20 PM | 39.58 | 0 |
| 8/1/2024 | 1:08:30 PM | 39.75 | 0 |
| 7/31/2024 | 6:50:10 PM | 39.55 | 0 |
| 7/31/2024 | 1:19:37 PM | 39.78 | 0 |
| 7/31/2024 | 1:12:14 PM | 39.78 | 0 |
| 7/30/2024 | 6:33:47 PM | 39.70 | 0 |
| 7/30/2024 | 1:08:46 PM | 39.74 | 0 |
| 7/29/2024 | 8:15:08 PM | 39.70 | 0 |
| 7/29/2024 | 2:38:08 PM | 39.74 | 0 |
| 7/29/2024 | 8:54:38 AM | 39.69 | 0 |
All quotes in EUR
