Morgan Stanley Discount Zert AI3A.../ DE000MG0SZ89 /
| 11.10.2024 14:31:33 | Diff. +0,12 | Volumen | Geld17:35:41 | Brief17:35:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,98EUR | +0,34% | - Umsatz: - |
34,94Geld Vol: 300 | 35,00Brief Vol: 300 | 34,98 | 34,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:31:33 | 34,98 | 0 |
| 11.10.2024 | 08:30:11 | 34,79 | 0 |
| 10.10.2024 | 20:08:08 | 34,86 | 0 |
| 10.10.2024 | 13:11:45 | 34,99 | 0 |
| 09.10.2024 | 20:29:55 | 34,90 | 0 |
| 09.10.2024 | 14:24:30 | 34,98 | 0 |
| 09.10.2024 | 08:37:19 | 34,87 | 0 |
| 08.10.2024 | 20:18:31 | 34,86 | 0 |
| 08.10.2024 | 14:29:22 | 34,98 | 0 |
| 08.10.2024 | 08:34:45 | 34,80 | 0 |
| 07.10.2024 | 20:17:21 | 34,86 | 0 |
| 07.10.2024 | 14:32:34 | 34,99 | 0 |
| 07.10.2024 | 08:31:30 | 34,95 | 0 |
Alle Kurse in EUR
