Morgan Stanley Discount Zert AFX .../ DE000ME6D3H1 /
| 30/08/2024 14:56:37 | Diferencia +0.16 | Volumen | Bid17:26:10 | Ask17:26:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.81EUR | +0.31% | - Volumen de negocios: - |
51.80Volumen de oferta: 3,750 | 51.85Tamaño/ Volumen/ Formato de Ask: 3,750 | 51.81 | 51.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 14:56:37 | 51.81 | 0 |
| 30/08/2024 | 9:24:15 | 51.81 | 0 |
| 29/08/2024 | 20:28:16 | 51.65 | 0 |
| 29/08/2024 | 14:53:08 | 51.77 | 0 |
| 29/08/2024 | 9:21:55 | 51.65 | 0 |
| 28/08/2024 | 20:39:06 | 51.52 | 0 |
| 28/08/2024 | 15:07:01 | 51.63 | 0 |
| 28/08/2024 | 9:31:25 | 51.63 | 0 |
| 27/08/2024 | 20:43:33 | 51.43 | 0 |
| 27/08/2024 | 15:06:48 | 51.48 | 0 |
| 27/08/2024 | 9:27:08 | 51.30 | 0 |
| 26/08/2024 | 20:27:56 | 51.19 | 0 |
| 26/08/2024 | 14:23:52 | 51.26 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
