Morgan Stanley Discount Zert AFX .../ DE000ME6D3H1 /
| 10/4/2024 8:49:15 PM | Chg. +0.17 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.95EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.05 | 51.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:49:15 PM | 51.95 | 0 |
| 10/4/2024 | 3:24:58 PM | 52.05 | 0 |
| 10/4/2024 | 9:29:08 AM | 51.99 | 0 |
| 10/3/2024 | 8:50:33 PM | 51.78 | 0 |
| 10/3/2024 | 3:09:26 PM | 51.89 | 0 |
| 10/3/2024 | 9:28:22 AM | 52.00 | 0 |
| 10/2/2024 | 8:35:27 PM | 51.87 | 0 |
| 10/2/2024 | 3:01:47 PM | 51.97 | 0 |
| 10/2/2024 | 9:23:23 AM | 51.87 | 0 |
| 10/1/2024 | 8:46:53 PM | 51.92 | 0 |
| 10/1/2024 | 2:59:36 PM | 52.07 | 0 |
| 10/1/2024 | 9:20:12 AM | 52.16 | 0 |
| 9/30/2024 | 8:52:08 PM | 52.07 | 0 |
All quotes in EUR
