Morgan Stanley Discount Zert Aego.../ DE000MG2VED5 /
| 12/07/2024 10:29:28 | Diferencia +0.01 | Volumen | Bid15:52:46 | Ask15:52:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.39EUR | +0.19% | - Volumen de negocios: - |
5.41Volumen de oferta: 50,000 | 5.42Tamaño/ Volumen/ Formato de Ask: 50,000 | 5.39 | 5.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 10:29:28 | 5.39 | 0 |
| 11/07/2024 | 20:59:47 | 5.38 | 0 |
| 11/07/2024 | 16:54:50 | 5.41 | 0 |
| 11/07/2024 | 10:42:17 | 5.41 | 0 |
| 10/07/2024 | 20:59:29 | 5.37 | 0 |
| 10/07/2024 | 16:47:52 | 5.39 | 0 |
| 10/07/2024 | 10:38:53 | 5.37 | 0 |
| 09/07/2024 | 20:52:04 | 5.31 | 0 |
| 09/07/2024 | 16:36:50 | 5.33 | 0 |
| 09/07/2024 | 10:38:04 | 5.33 | 0 |
| 08/07/2024 | 20:50:01 | 5.30 | 0 |
| 08/07/2024 | 16:19:48 | 5.34 | 0 |
| 08/07/2024 | 10:29:30 | 5.34 | 0 |
Todas las cotizaciones en EUR
