Morgan Stanley Discount Zert Aego.../ DE000MG2VED5 /
| 09/08/2024 10:23:36 | Chg. +0.01 | Volume | Bid11:41:12 | Ask11:41:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +0.19% | - Turnover: - |
5.19Bid Size: 22,500 | 5.20Ask Size: 22,500 | 5.18 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:23:36 | 5.18 | 0 |
| 08/08/2024 | 20:46:09 | 5.17 | 0 |
| 08/08/2024 | 16:15:37 | 5.14 | 0 |
| 08/08/2024 | 10:23:55 | 5.11 | 0 |
| 07/08/2024 | 20:39:33 | 5.12 | 0 |
| 07/08/2024 | 16:08:49 | 5.15 | 0 |
| 07/08/2024 | 10:21:09 | 5.10 | 0 |
| 06/08/2024 | 20:54:16 | 5.05 | 0 |
| 06/08/2024 | 16:19:01 | 5.04 | 0 |
| 06/08/2024 | 10:20:05 | 5.07 | 0 |
| 05/08/2024 | 21:20:12 | 5.02 | 0 |
| 05/08/2024 | 16:54:26 | 5.01 | 0 |
| 05/08/2024 | 09:50:15 | 4.99 | 0 |
All quotes in EUR
