Morgan Stanley Discount Zert Aego.../ DE000MG2VED5 /
| 12.07.2024 10:29:28 | Diff. +0.01 | Volumen | Geld15:52:46 | Brief15:52:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.39EUR | +0.19% | - Umsatz: - |
5.41Geld Vol: 50'000 | 5.42Brief Vol: 50'000 | 5.39 | 5.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:29:28 | 5.39 | 0 |
| 11.07.2024 | 20:59:47 | 5.38 | 0 |
| 11.07.2024 | 16:54:50 | 5.41 | 0 |
| 11.07.2024 | 10:42:17 | 5.41 | 0 |
| 10.07.2024 | 20:59:29 | 5.37 | 0 |
| 10.07.2024 | 16:47:52 | 5.39 | 0 |
| 10.07.2024 | 10:38:53 | 5.37 | 0 |
| 09.07.2024 | 20:52:04 | 5.31 | 0 |
| 09.07.2024 | 16:36:50 | 5.33 | 0 |
| 09.07.2024 | 10:38:04 | 5.33 | 0 |
| 08.07.2024 | 20:50:01 | 5.30 | 0 |
| 08.07.2024 | 16:19:48 | 5.34 | 0 |
| 08.07.2024 | 10:29:30 | 5.34 | 0 |
Alle Kurse in EUR
