Morgan Stanley Discount Zert ADSK.../ DE000ME1PGW6 /
| 7/25/2024 5:41:33 PM | Chg. -0.11 | Volume | Bid7:20:58 PM | Ask7:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.91EUR | -0.07% | - Turnover: - |
159.90Bid Size: 1,000 | 160.13Ask Size: 1,000 | 159.91 | 159.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:41:33 PM | 159.91 | 0 |
| 7/25/2024 | 11:53:55 AM | 159.75 | 0 |
| 7/24/2024 | 6:00:31 PM | 160.02 | 0 |
| 7/24/2024 | 12:57:44 PM | 160.00 | 0 |
| 7/24/2024 | 12:04:56 PM | 160.03 | 0 |
| 7/23/2024 | 9:18:25 PM | 160.07 | 0 |
| 7/23/2024 | 5:08:31 PM | 160.11 | 0 |
| 7/23/2024 | 10:32:59 AM | 159.49 | 0 |
| 7/22/2024 | 9:27:09 PM | 159.48 | 0 |
| 7/22/2024 | 5:37:55 PM | 159.56 | 0 |
| 7/22/2024 | 12:03:14 PM | 159.22 | 0 |
All quotes in EUR
