Morgan Stanley Discount Zert ADSK.../ DE000ME1PGW6 /
| 25/07/2024 11:53:55 | Chg. -0.27 | Volume | Bid14:02:47 | Ask14:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 159.75EUR | -0.17% | - Turnover: - |
159.91Bid Size: 100 | 160.64Ask Size: 100 | 159.75 | 159.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:53:55 | 159.75 | 0 |
| 24/07/2024 | 18:00:31 | 160.02 | 0 |
| 24/07/2024 | 12:57:44 | 160.00 | 0 |
| 24/07/2024 | 12:04:56 | 160.03 | 0 |
| 23/07/2024 | 21:18:25 | 160.07 | 0 |
| 23/07/2024 | 17:08:31 | 160.11 | 0 |
| 23/07/2024 | 10:32:59 | 159.49 | 0 |
| 22/07/2024 | 21:27:09 | 159.48 | 0 |
| 22/07/2024 | 17:37:55 | 159.56 | 0 |
| 22/07/2024 | 12:03:14 | 159.22 | 0 |
All quotes in EUR
