Morgan Stanley Discount Zert ADSK.../ DE000ME1PGW6 /
| 04.07.2024 21:24:55 | Diff. -0.35 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159.95EUR | -0.22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 160.21 | 159.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:24:55 | 159.95 | 0 |
| 04.07.2024 | 17:49:41 | 159.93 | 0 |
| 04.07.2024 | 11:57:35 | 160.21 | 0 |
| 03.07.2024 | 20:18:43 | 160.30 | 0 |
| 03.07.2024 | 14:20:18 | 160.61 | 0 |
| 03.07.2024 | 13:19:11 | 160.65 | 0 |
| 02.07.2024 | 21:28:05 | 161.12 | 0 |
| 02.07.2024 | 16:08:38 | 161.27 | 0 |
| 02.07.2024 | 10:52:19 | 161.29 | 0 |
| 01.07.2024 | 18:06:06 | 161.33 | 0 |
| 01.07.2024 | 13:05:23 | 160.81 | 0 |
| 01.07.2024 | 12:02:07 | 160.70 | 0 |
Alle Kurse in EUR
