Morgan Stanley Discount Zert ADS .../ DE000MG2NRA0 /
| 16/08/2024 20:54:06 | Chg. -0.26 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 167.05EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.41 | 167.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:54:06 | 167.05 | 0 |
| 16/08/2024 | 16:29:54 | 167.24 | 0 |
| 16/08/2024 | 14:05:08 | 167.41 | 0 |
| 15/08/2024 | 18:58:04 | 167.31 | 0 |
| 15/08/2024 | 14:09:36 | 166.97 | 0 |
| 14/08/2024 | 20:37:28 | 166.66 | 0 |
| 14/08/2024 | 15:12:15 | 166.98 | 0 |
| 14/08/2024 | 14:09:18 | 166.80 | 0 |
| 13/08/2024 | 18:57:09 | 165.42 | 0 |
| 13/08/2024 | 13:59:34 | 164.38 | 0 |
| 12/08/2024 | 20:20:46 | 164.99 | 0 |
| 12/08/2024 | 14:42:17 | 165.61 | 0 |
| 12/08/2024 | 14:07:55 | 165.61 | 0 |
All quotes in EUR
