Morgan Stanley Discount Zert ADS .../ DE000MG2NRA0 /
| 16.08.2024 20:54:06 | Diff. -0,26 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,05EUR | -0,16% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 167,41 | 167,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 20:54:06 | 167,05 | 0 |
| 16.08.2024 | 16:29:54 | 167,24 | 0 |
| 16.08.2024 | 14:05:08 | 167,41 | 0 |
| 15.08.2024 | 18:58:04 | 167,31 | 0 |
| 15.08.2024 | 14:09:36 | 166,97 | 0 |
| 14.08.2024 | 20:37:28 | 166,66 | 0 |
| 14.08.2024 | 15:12:15 | 166,98 | 0 |
| 14.08.2024 | 14:09:18 | 166,80 | 0 |
| 13.08.2024 | 18:57:09 | 165,42 | 0 |
| 13.08.2024 | 13:59:34 | 164,38 | 0 |
| 12.08.2024 | 20:20:46 | 164,99 | 0 |
| 12.08.2024 | 14:42:17 | 165,61 | 0 |
| 12.08.2024 | 14:07:55 | 165,61 | 0 |
Alle Kurse in EUR
