Morgan Stanley Discount Zert ADS .../ DE000MG2NRA0 /
| 8/15/2024 6:58:04 PM | Chg. +0.65 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.31EUR | +0.39% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 167.31 | 166.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:58:04 PM | 167.31 | 0 |
| 8/15/2024 | 2:09:36 PM | 166.97 | 0 |
| 8/14/2024 | 8:37:28 PM | 166.66 | 0 |
| 8/14/2024 | 3:12:15 PM | 166.98 | 0 |
| 8/14/2024 | 2:09:18 PM | 166.80 | 0 |
| 8/13/2024 | 6:57:09 PM | 165.42 | 0 |
| 8/13/2024 | 1:59:34 PM | 164.38 | 0 |
| 8/12/2024 | 8:20:46 PM | 164.99 | 0 |
| 8/12/2024 | 2:42:17 PM | 165.61 | 0 |
| 8/12/2024 | 2:07:55 PM | 165.61 | 0 |
All quotes in EUR
