Morgan Stanley Discount Zert ADS .../ DE000MG2NQX4 /
| 8/16/2024 8:54:04 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.09EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.31 | 143.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:54:04 PM | 143.09 | 0 |
| 8/16/2024 | 4:29:51 PM | 143.26 | 0 |
| 8/16/2024 | 2:05:06 PM | 143.31 | 0 |
| 8/15/2024 | 6:58:04 PM | 143.24 | 0 |
| 8/15/2024 | 2:09:36 PM | 143.15 | 0 |
| 8/14/2024 | 8:37:26 PM | 142.91 | 0 |
| 8/14/2024 | 3:12:12 PM | 143.07 | 0 |
| 8/14/2024 | 2:09:21 PM | 142.98 | 0 |
| 8/13/2024 | 6:57:09 PM | 142.25 | 0 |
| 8/13/2024 | 1:59:34 PM | 141.76 | 0 |
| 8/12/2024 | 8:20:46 PM | 142.03 | 0 |
| 8/12/2024 | 2:42:16 PM | 142.36 | 0 |
| 8/12/2024 | 2:07:54 PM | 142.36 | 0 |
All quotes in EUR
