Morgan Stanley Discount Zert ADS .../ DE000MG2NQX4 /
| 16.08.2024 20:54:04 | Diff. -0.15 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143.09EUR | -0.10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 143.31 | 143.09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 20:54:04 | 143.09 | 0 |
| 16.08.2024 | 16:29:51 | 143.26 | 0 |
| 16.08.2024 | 14:05:06 | 143.31 | 0 |
| 15.08.2024 | 18:58:04 | 143.24 | 0 |
| 15.08.2024 | 14:09:36 | 143.15 | 0 |
| 14.08.2024 | 20:37:26 | 142.91 | 0 |
| 14.08.2024 | 15:12:12 | 143.07 | 0 |
| 14.08.2024 | 14:09:21 | 142.98 | 0 |
| 13.08.2024 | 18:57:09 | 142.25 | 0 |
| 13.08.2024 | 13:59:34 | 141.76 | 0 |
| 12.08.2024 | 20:20:46 | 142.03 | 0 |
| 12.08.2024 | 14:42:16 | 142.36 | 0 |
| 12.08.2024 | 14:07:54 | 142.36 | 0 |
Alle Kurse in EUR
