Morgan Stanley Discount Zert ADS .../ DE000MG2NQZ9 /
| 11/09/2024 14:23:50 | Chg. +0.51 | Volume | Bid14:47:29 | Ask14:47:29 | High | Low |
|---|---|---|---|---|---|---|
| 147.98EUR | +0.35% | - Turnover: - |
147.93Bid Size: 2,500 | 147.98Ask Size: 2,500 | 148.01 | 147.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:23:50 | 147.98 | 0 |
| 11/09/2024 | 13:49:18 | 148.01 | 0 |
| 10/09/2024 | 20:22:34 | 147.47 | 0 |
| 10/09/2024 | 14:48:25 | 147.82 | 0 |
| 10/09/2024 | 13:51:18 | 147.87 | 0 |
| 09/09/2024 | 20:17:10 | 148.19 | 0 |
| 09/09/2024 | 14:11:50 | 147.50 | 0 |
| 09/09/2024 | 13:38:37 | 147.65 | 0 |
| 06/09/2024 | 18:44:40 | 148.54 | 0 |
| 06/09/2024 | 17:37:15 | 148.53 | 0 |
All quotes in EUR
