Morgan Stanley Discount Zert ADS .../ DE000MG2NQZ9 /
| 28/06/2024 18:51:18 | Chg. -0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 144.87EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.47 | 144.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:51:18 | 144.87 | 0 |
| 28/06/2024 | 16:48:55 | 145.47 | 0 |
| 28/06/2024 | 13:51:02 | 145.01 | 0 |
| 27/06/2024 | 18:54:42 | 145.05 | 0 |
| 27/06/2024 | 13:58:29 | 145.02 | 0 |
| 26/06/2024 | 20:50:36 | 145.08 | 0 |
| 26/06/2024 | 16:47:10 | 145.08 | 0 |
| 25/06/2024 | 20:35:11 | 144.65 | 0 |
| 25/06/2024 | 15:19:59 | 144.79 | 0 |
| 25/06/2024 | 14:00:26 | 144.86 | 0 |
| 24/06/2024 | 14:15:11 | 144.66 | 0 |
| 24/06/2024 | 13:34:15 | 144.72 | 0 |
All quotes in EUR
