Morgan Stanley Discount Zert ADP .../ DE000ME8N965 /
| 7/31/2024 8:12:09 AM | Chg. +1.21 | Volume | Bid9:39:24 AM | Ask9:39:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.09EUR | +0.53% | - Turnover: - |
228.42Bid Size: 75 | -Ask Size: - | 229.09 | 229.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:12:09 AM | 229.09 | 0 |
| 7/30/2024 | 8:08:39 PM | 227.88 | 0 |
| 7/30/2024 | 2:22:04 PM | 227.48 | 0 |
| 7/30/2024 | 8:12:05 AM | 227.15 | 0 |
| 7/29/2024 | 6:51:06 PM | 227.79 | 0 |
| 7/29/2024 | 1:59:15 PM | 225.42 | 0 |
| 7/29/2024 | 8:10:30 AM | 225.28 | 0 |
| 7/26/2024 | 6:52:17 PM | 224.64 | 0 |
| 7/26/2024 | 1:59:18 PM | 223.42 | 0 |
All quotes in EUR
