Morgan Stanley Discount Zert ADP .../ DE000ME8N965 /
| 31/07/2024 08:12:09 | Chg. +1.21 | Volume | Bid11:49:52 | Ask11:49:52 | High | Low |
|---|---|---|---|---|---|---|
| 229.09EUR | +0.53% | - Turnover: - |
228.29Bid Size: 75 | -Ask Size: - | 229.09 | 229.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:12:09 | 229.09 | 0 |
| 30/07/2024 | 20:08:39 | 227.88 | 0 |
| 30/07/2024 | 14:22:04 | 227.48 | 0 |
| 30/07/2024 | 08:12:05 | 227.15 | 0 |
| 29/07/2024 | 18:51:06 | 227.79 | 0 |
| 29/07/2024 | 13:59:15 | 225.42 | 0 |
| 29/07/2024 | 08:10:30 | 225.28 | 0 |
| 26/07/2024 | 18:52:17 | 224.64 | 0 |
| 26/07/2024 | 13:59:18 | 223.42 | 0 |
All quotes in EUR
