Morgan Stanley Discount Zert ADP .../ DE000ME7U392 /
| 7/11/2024 8:24:16 PM | Chg. - | Volume | Bid12:53:48 PM | Ask12:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.41EUR | - | 0 Turnover: 0.00 |
198.82Bid Size: 100 | 199.71Ask Size: 100 | 199.41 | 198.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:24:16 PM | 199.41 | 0 |
| 7/11/2024 | 2:50:14 PM | 198.13 | 0 |
| 7/11/2024 | 2:05:37 PM | 198.73 | 0 |
| 7/10/2024 | 8:23:32 PM | 199.17 | 0 |
| 7/10/2024 | 2:49:47 PM | 199.49 | 0 |
| 7/10/2024 | 1:59:28 PM | 199.45 | 0 |
| 7/9/2024 | 6:53:28 PM | 199.51 | 0 |
| 7/9/2024 | 2:01:29 PM | 199.31 | 0 |
| 7/9/2024 | 1:52:59 PM | 199.29 | 0 |
| 7/8/2024 | 6:15:34 PM | 198.95 | 0 |
| 7/8/2024 | 1:33:58 PM | 199.68 | 0 |
All quotes in EUR
