Morgan Stanley Discount Zert ADP .../ DE000ME7U392 /
| 11/07/2024 20:24:16 | Chg. - | Volume | Bid11:58:33 | Ask11:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 199.41EUR | - | 0 Turnover: 0.00 |
199.04Bid Size: 100 | 199.89Ask Size: 100 | 199.41 | 198.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:24:16 | 199.41 | 0 |
| 11/07/2024 | 14:50:14 | 198.13 | 0 |
| 11/07/2024 | 14:05:37 | 198.73 | 0 |
| 10/07/2024 | 20:23:32 | 199.17 | 0 |
| 10/07/2024 | 14:49:47 | 199.49 | 0 |
| 10/07/2024 | 13:59:28 | 199.45 | 0 |
| 09/07/2024 | 18:53:28 | 199.51 | 0 |
| 09/07/2024 | 14:01:29 | 199.31 | 0 |
| 09/07/2024 | 13:52:59 | 199.29 | 0 |
| 08/07/2024 | 18:15:34 | 198.95 | 0 |
| 08/07/2024 | 13:33:58 | 199.68 | 0 |
All quotes in EUR
