Morgan Stanley Discount Zert ADP .../ DE000ME7U3B2 /
| 08/11/2024 20:58:00 | Chg. +1.79 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 232.15EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 232.15 | 230.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:58:00 | 232.15 | 0 |
| 08/11/2024 | 14:39:27 | 230.93 | 0 |
| 07/11/2024 | 18:21:30 | 230.36 | 0 |
| 07/11/2024 | 11:54:36 | 230.93 | 0 |
| 06/11/2024 | 20:24:13 | 231.42 | 0 |
| 06/11/2024 | 13:27:08 | 231.97 | 0 |
| 06/11/2024 | 13:18:32 | 231.84 | 0 |
| 05/11/2024 | 18:05:47 | 227.21 | 0 |
| 05/11/2024 | 14:19:39 | 227.43 | 0 |
| 05/11/2024 | 13:55:33 | 227.46 | 0 |
| 04/11/2024 | 21:11:29 | 228.05 | 0 |
| 04/11/2024 | 15:50:17 | 227.49 | 0 |
All quotes in EUR
