Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 04.10.2024 20:09:17 | Diff. +1.02 | Volumen | Geld21:15:53 | Brief21:15:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226.40EUR | +0.45% | - Umsatz: - |
226.38Geld Vol: 2'000 | 226.43Brief Vol: 2'000 | 226.40 | 225.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:09:17 | 226.40 | 0 |
| 04.10.2024 | 13:53:19 | 225.50 | 0 |
| 03.10.2024 | 20:12:57 | 225.38 | 0 |
| 03.10.2024 | 13:27:23 | 224.22 | 0 |
| 02.10.2024 | 18:52:34 | 224.36 | 0 |
| 02.10.2024 | 13:54:59 | 222.88 | 0 |
| 02.10.2024 | 13:15:31 | 222.90 | 0 |
| 01.10.2024 | 20:09:44 | 223.90 | 0 |
| 01.10.2024 | 13:29:29 | 222.28 | 0 |
| 30.09.2024 | 20:52:33 | 220.69 | 0 |
| 30.09.2024 | 15:19:44 | 218.62 | 0 |
| 30.09.2024 | 13:21:04 | 218.57 | 0 |
Alle Kurse in EUR
