Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 12/07/2024 13:39:51 | Diferencia -0.27 | Volumen | Bid13:49:14 | Ask13:49:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 202.39EUR | -0.13% | - Volumen de negocios: - |
202.41Volumen de oferta: 100 | 203.12Tamaño/ Volumen/ Formato de Ask: 100 | 202.39 | 202.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 13:39:51 | 202.39 | 0 |
| 11/07/2024 | 20:16:31 | 202.66 | 0 |
| 11/07/2024 | 14:31:43 | 200.48 | 0 |
| 11/07/2024 | 13:58:50 | 201.30 | 0 |
| 10/07/2024 | 20:11:33 | 201.40 | 0 |
| 10/07/2024 | 14:22:43 | 202.31 | 0 |
| 10/07/2024 | 13:52:21 | 202.31 | 0 |
| 09/07/2024 | 18:49:45 | 202.07 | 0 |
| 09/07/2024 | 13:51:20 | 201.78 | 0 |
| 09/07/2024 | 13:41:26 | 201.81 | 0 |
| 08/07/2024 | 18:05:27 | 201.19 | 0 |
| 08/07/2024 | 13:22:35 | 202.80 | 0 |
Todas las cotizaciones en EUR
