Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 7/11/2024 8:16:31 PM | Chg. - | Volume | Bid1:37:14 PM | Ask1:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.66EUR | - | 0 Turnover: 0.00 |
202.38Bid Size: 100 | 203.05Ask Size: 100 | 202.66 | 200.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:16:31 PM | 202.66 | 0 |
| 7/11/2024 | 2:31:43 PM | 200.48 | 0 |
| 7/11/2024 | 1:58:50 PM | 201.30 | 0 |
| 7/10/2024 | 8:11:33 PM | 201.40 | 0 |
| 7/10/2024 | 2:22:43 PM | 202.31 | 0 |
| 7/10/2024 | 1:52:21 PM | 202.31 | 0 |
| 7/9/2024 | 6:49:45 PM | 202.07 | 0 |
| 7/9/2024 | 1:51:20 PM | 201.78 | 0 |
| 7/9/2024 | 1:41:26 PM | 201.81 | 0 |
| 7/8/2024 | 6:05:27 PM | 201.19 | 0 |
| 7/8/2024 | 1:22:35 PM | 202.80 | 0 |
All quotes in EUR
