Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 12.07.2024 13:39:51 | Diff. -0,27 | Volumen | Geld13:51:28 | Brief13:51:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 202,39EUR | -0,13% | - Umsatz: - |
202,36Geld Vol: 100 | 202,89Brief Vol: 100 | 202,39 | 202,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:39:51 | 202,39 | 0 |
| 11.07.2024 | 20:16:31 | 202,66 | 0 |
| 11.07.2024 | 14:31:43 | 200,48 | 0 |
| 11.07.2024 | 13:58:50 | 201,30 | 0 |
| 10.07.2024 | 20:11:33 | 201,40 | 0 |
| 10.07.2024 | 14:22:43 | 202,31 | 0 |
| 10.07.2024 | 13:52:21 | 202,31 | 0 |
| 09.07.2024 | 18:49:45 | 202,07 | 0 |
| 09.07.2024 | 13:51:20 | 201,78 | 0 |
| 09.07.2024 | 13:41:26 | 201,81 | 0 |
| 08.07.2024 | 18:05:27 | 201,19 | 0 |
| 08.07.2024 | 13:22:35 | 202,80 | 0 |
Alle Kurse in EUR
