Morgan Stanley Discount Zert ADP .../ DE000MG41UD3 /
| 7/5/2024 10:58:17 AM | Chg. -0.12 | Volume | Bid12:16:20 PM | Ask12:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.90EUR | -0.11% | - Turnover: - |
111.91Bid Size: 100 | 112.37Ask Size: 100 | 111.90 | 111.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:58:17 AM | 111.90 | 0 |
| 7/4/2024 | 5:59:48 PM | 112.02 | 0 |
| 7/4/2024 | 12:15:04 PM | 112.23 | 0 |
| 7/3/2024 | 9:08:14 PM | 112.19 | 0 |
| 7/3/2024 | 5:05:47 PM | 112.16 | 0 |
| 7/3/2024 | 11:43:40 AM | 112.07 | 0 |
| 7/2/2024 | 6:54:36 PM | 112.74 | 0 |
| 7/2/2024 | 5:01:52 PM | 112.63 | 0 |
| 7/2/2024 | 4:18:22 PM | 112.69 | 0 |
| 7/1/2024 | 6:11:28 PM | 112.74 | 0 |
| 7/1/2024 | 1:22:15 PM | 112.32 | 0 |
| 7/1/2024 | 12:20:55 PM | 112.27 | 0 |
All quotes in EUR
