Morgan Stanley Discount Zert ADP .../ DE000MG41UD3 /
| 05.07.2024 10:58:17 | Diff. -0,12 | Volumen | Geld11:53:02 | Brief11:53:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 111,90EUR | -0,11% | - Umsatz: - |
111,93Geld Vol: 100 | 112,39Brief Vol: 100 | 111,90 | 111,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:58:17 | 111,90 | 0 |
| 04.07.2024 | 17:59:48 | 112,02 | 0 |
| 04.07.2024 | 12:15:04 | 112,23 | 0 |
| 03.07.2024 | 21:08:14 | 112,19 | 0 |
| 03.07.2024 | 17:05:47 | 112,16 | 0 |
| 03.07.2024 | 11:43:40 | 112,07 | 0 |
| 02.07.2024 | 18:54:36 | 112,74 | 0 |
| 02.07.2024 | 17:01:52 | 112,63 | 0 |
| 02.07.2024 | 16:18:22 | 112,69 | 0 |
| 01.07.2024 | 18:11:28 | 112,74 | 0 |
| 01.07.2024 | 13:22:15 | 112,32 | 0 |
| 01.07.2024 | 12:20:55 | 112,27 | 0 |
Alle Kurse in EUR
