Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 06/09/2024 10:19:16 | Chg. -0.98 | Volume | Bid15:10:41 | Ask15:10:41 | High | Low |
|---|---|---|---|---|---|---|
| 201.72EUR | -0.48% | - Turnover: - |
202.51Bid Size: 75 | 203.50Ask Size: 75 | 201.72 | 201.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:19:16 | 201.72 | 0 |
| 05/09/2024 | 20:46:50 | 202.70 | 0 |
| 05/09/2024 | 15:45:06 | 203.01 | 0 |
| 05/09/2024 | 10:20:27 | 203.69 | 0 |
| 04/09/2024 | 18:03:53 | 203.98 | 0 |
| 04/09/2024 | 09:54:50 | 204.06 | 0 |
| 03/09/2024 | 20:48:27 | 205.00 | 0 |
| 03/09/2024 | 16:02:06 | 204.91 | 0 |
| 03/09/2024 | 10:21:15 | 204.76 | 0 |
| 02/09/2024 | 20:48:23 | 204.68 | 0 |
| 02/09/2024 | 15:21:27 | 204.45 | 0 |
| 02/09/2024 | 10:19:12 | 204.10 | 0 |
All quotes in EUR
