Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 06.09.2024 10:19:16 | Diff. -0.98 | Volumen | Geld14:53:48 | Brief14:53:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 201.72EUR | -0.48% | - Umsatz: - |
202.24Geld Vol: 75 | 203.26Brief Vol: 75 | 201.72 | 201.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:19:16 | 201.72 | 0 |
| 05.09.2024 | 20:46:50 | 202.70 | 0 |
| 05.09.2024 | 15:45:06 | 203.01 | 0 |
| 05.09.2024 | 10:20:27 | 203.69 | 0 |
| 04.09.2024 | 18:03:53 | 203.98 | 0 |
| 04.09.2024 | 09:54:50 | 204.06 | 0 |
| 03.09.2024 | 20:48:27 | 205.00 | 0 |
| 03.09.2024 | 16:02:06 | 204.91 | 0 |
| 03.09.2024 | 10:21:15 | 204.76 | 0 |
| 02.09.2024 | 20:48:23 | 204.68 | 0 |
| 02.09.2024 | 15:21:27 | 204.45 | 0 |
| 02.09.2024 | 10:19:12 | 204.10 | 0 |
Alle Kurse in EUR
